Sign up
Log in

F

06820

FriendTimes

0.56

-0.01-1.75%
Closed16:05 05/13 HKT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE0.570/0.570
TODAY RANGE0.560-0.570
VOL386.00K
MARKET CAP1.22B
52 WEEK RANGE0.435-0.900
AVG VOL (3M)435.02K
% TURNOVER0.02%
TURNOVER219.68K
P/E (TTM)-23.149
% RANGE1.75%
EPS(TTM)-0.024
P/E(FORWARD)7.467
P/B0.983
BVPS0.570
DIVIDEND--
P/S0.632
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.22B
SHARES OUTSTANDING2.18B
NEXT EARNINGS--
FREE FLOAT2.18B
LOT SIZE2000
EX-DIV DATE05/18/2023
Same Industry
Name/Symbol
Change%
Price

F

FriendTimes

06820

-1.75%
0.560

N

NetDragon Websoft Holdings

00777

-1.38%
9.980

E

ESR Group

01821

+0.81%
12.480

M

Microsoft

04338

--
--

J

JF SmartInvest Holdings

09636

-4.83%
40.400

A

AsiaInfo Technologies

01675

-2.12%
10.140

X

XD

02400

+0.55%
36.500

Z

Zengame Technology Holding

02660

-2.64%
2.210

H

Homeland Interactive Technology

03798

0.00%
1.120

G

Goldpac Group

03315

+1.11%
0.910

K

Kingdee International Software Group

02980

--
0.026

C

Computer And Technologies Holdings

00046

0.00%
1.510

N

Newborn Town

09911

+3.56%
8.720

B

Boyaa Interactive International

00434

-3.94%
4.870

G

Gala Technology Holding

02458

0.00%
3.820

Q

Qingci Games

06633

0.00%
2.570

M

MTT Group Holdings

02350

0.00%
0.360

V

Vixtel Technologies Holdings

02936

--
0.180

O

Oneforce Holdings

01933

0.00%
0.119

E

EFT Solutions Holdings

08062

0.00%
0.300
No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.