Sign up
Log in

A

ACHV

Achieve Life Sciences Inc

3.35

0.21+6.69%
After Hours: 3.359  +0.009  +0.28%19:02 06/20 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE3.160/3.140
TODAY RANGE3.055-3.410
VOL442.17K
MARKET CAP116.19M
52 WEEK RANGE1.840-5.31
AVG VOL (3M)248.43K
% TURNOVER1.27%
TURNOVER--
P/E (TTM)-2.5028
% RANGE11.31%
EPS(TTM)-1.3385
P/E(FORWARD)-2.5000
P/B11.30
BVPS0.2964
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP104.90M
SHARES OUTSTANDING34.69M
NEXT EARNINGS08/11-08/15
FREE FLOAT31.31M
LOT SIZE1
EX-DATE07/31/2020
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

+6.69%
3.35

R

Regeneron Pharmaceuticals

REGN

-0.75%
509.72

E

Entero Therapeutics

ENTO

+9.64%
0.5310

B

BIONTECH

BNTX

+2.04%
106.53

U

United Therapeutics Corp.

UTHR

-0.33%
290.75

S

Siga Technologie

SIGA

-4.67%
6.12

V

Vertex Pharmaceuticals Inc

VRTX

-1.68%
440.87

M

Moderna

MRNA

+1.97%
25.90

C

Charles Riv Labs Intl Inc

CRL

+1.49%
147.45

M

Medpace Holdings

MEDP

+2.20%
309.36

T

Talphera Inc

TLPH

-6.47%
0.4555

I

ICON PLC

ICLR

+2.02%
146.48

C

China Biologic

CBPO

--
119.99

I

Iqvia Hldgs Inc

IQV

+0.08%
154.73

M

MOLECULAR PARTNERS AG

MOLN

+1.83%
3.89

A

Arcturus Therape

ARCT

-0.49%
12.29

P

PRA Health

PRAH

--
165.21

G

Gilead Sciences Inc

GILD

+0.46%
108.50

A

Aptevo Therapeutics Inc

APVO

-18.71%
4.17

I

Incyte Corp

INCY

+0.28%
68.46

B

Biospecifics

BSTC

+0.15%
88.53
No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.