Australia

United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

CCSC Technology International Holdings Limited

CCTG

+5.33%

0.5040

0.5300

0.4191

13.05M

23.18%

-0.2602

6.84M

Multisensor AI

MSAI

+4.78%

4.650

4.735

4.400

16.26K

7.54%

-0.7463

10.26M

Crane

CXT

+4.71%

50.45

50.56

48.46

427.94K

4.36%

20.8566

2.90B

Flex Ltd

FLEX

+4.44%

119.83

119.87

114.14

2.23M

4.94%

46.3022

44.27B

Richardson Electrs Ltd

RELL

+4.11%

20.79

21.44

19.74

491.74K

8.49%

47.9806

309.03M

Novanta Inc

NOVTU

+4.02%

60.83

60.12

1.60K

1.06%

38.8442

769.50M

Novanta Inc

NOVT

+3.63%

141.28

146.57

137.00

281.86K

6.98%

90.2171

5.34B

Applied Optoelec

AAOI

+3.53%

109.64

117.16

108.62

14.51M

8.06%

-140.7084

9.31B

Coherent Corp

COHR

+3.40%

312.62

332.09

302.35

8.11M

9.81%

75.8786

61.22B

Sanmina Corporat

SANM

+3.33%

217.49

219.75

207.96

558.65K

5.52%

38.9230

11.66B

Hesai Group

HSAI

+2.56%

16.01

16.21

15.93

533.28K

1.79%

4.7023

2.52B

Corning

GLW

+2.52%

156.68

159.18

151.20

6.68M

5.22%

71.9376

134.96B

Richtech Robotics Inc-B

+2.50%

1.640

1.595

2.54M

2.50%

-14.7881

369.17M

Jabil Inc

JBL

+2.38%

306.28

307.31

298.00

1.28M

3.11%

31.4217

32.09B

Amphenol Corp

APH

+2.25%

87.24

87.55

86.03

8.34M

1.73%

43.6790

215.13B

Methode Ele

MEI

+1.97%

15.55

16.00

14.78

642.62K

8.03%

-15.0387

554.28M

Te Conne

TEL

+1.86%

218.29

218.52

213.54

1.53M

2.29%

21.3666

63.20B

Itron Inc

ITRI

+1.60%

85.58

85.71

83.17

438.74K

3.02%

14.3070

3.75B

Celestica

CLS

+1.58%

362.16

369.00

354.00

1.26M

4.20%

37.6411

45.15B

Teledyne Tech

TDY

+1.46%

613.66

616.04

604.40

184.69K

1.92%

29.6834

28.45B

Lg Display

LPL

+1.40%

2.890

2.900

2.860

2.02M

1.40%

-3.5622

2.89B

Zebra Technologies Corporation

ZBRA

+1.32%

387.18

389.01

381.99

338.62K

1.84%

35.4217

18.32B

Knowles Corp

+1.13%

37.56

37.70

36.83

370.30K

2.34%

48.7729

3.21B

Ouster Inc

OUST

+0.94%

39.90

40.50

39.00

1.26M

3.79%

-46.0792

2.88B

Boxlight Corp

BOXL

+0.91%

3.330

3.490

3.163

7.56K

3.60%

-0.0234

2.81M

3D Systems Corp

DDD

+0.90%

3.380

3.280

3.87M

2.99%

-8.1387

561.58M

Bel Fuse Inc

BELFB

+0.82%

244.50

249.88

242.49

107.01K

3.00%

59.6822

3.53B

Osi Systems

OSIS

+0.80%

194.91

195.52

190.07

134.84K

2.82%

21.7699

3.11B

Vuzix

VUZI

+0.79%

2.560

2.600

2.500

596.03K

3.93%

-6.7104

216.10M

Ipg Photonics Corp

IPGP

+0.68%

78.27

80.35

76.64

245.72K

4.77%

121.1985

3.33B

Daktronics Inc

DAKT

+0.67%

18.01

18.17

17.62

434.65K

3.07%

18.2991

866.15M

Plexus Corp

PLXS

+0.44%

262.54

265.57

260.82

160.08K

1.75%

38.7336

7.00B

Benchmark Electrs Inc

BHE

+0.38%

81.47

82.33

81.00

240.68K

1.50%

55.6261

2.93B

Littelfuse Inc

LFUS

+0.28%

426.50

435.42

422.80

98.71K

2.97%

-844.7217

10.83B

Innoviz Technologies Ltd

INVZ

+0.26%

0.3079

0.3172

0.2954

3.28M

7.10%

-0.8088

91.79M

Sensata Tech

+0.14%

42.29

42.80

41.35

769.79K

3.42%

70.2959

6.15B

Bel Fuse Inc

BELFA

+0.13%

195.38

198.98

194.46

138.47K

2.32%

47.6920

2.82B

Vontier Corp

VNT

+0.12%

32.24

32.57

31.93

895.83K

1.91%

13.3748

4.36B

Coda Octopus Group Inc

CODA

0.00%

10.25

10.45

10.08

72.14K

2.15%

22.9358

115.65M

CTS Corp

CTS

-0.10%

57.25

57.68

56.64

196.06K

1.82%

23.9359

1.63B

Avnet

AVT

-0.20%

99.36

100.72

97.82

1.11M

2.91%

24.7861

8.17B

Fabrinet

-0.22%

486.28

515.00

475.00

690.63K

8.21%

37.2677

17.43B

Astrotech Corp

ASTC

-0.44%

6.81

7.10

6.78

15.96K

4.68%

-0.8025

13.68M

Aeye Inc

LIDR

-0.48%

1.040

1.060

1.030

433.82K

2.87%

-1.1247

48.54M

Wetouch Technology Inc

WETH

-0.56%

0.9300

1.020

0.9289

29.17K

9.74%

1.3328

12.44M

Nano Dimension

NNDM

-0.64%

1.550

1.567

1.550

892.46K

1.07%

-2.0117

326.80M

Stratasys Ltd

SSYS

-0.87%

7.98

8.11

7.95

399.75K

2.05%

-5.9424

698.94M

Infleqtion Inc

INFQ

-1.08%

11.04

11.37

10.88

4.93M

4.26%

-33.4748

2.49B

Alliance Entertainment Holding Corporation

AENT

-1.33%

4.460

4.750

4.310

32.23K

9.73%

17.4355

227.37M

RAIL VISION LTD

RVSN

-1.88%

3.470

3.549

3.460

3.56K

2.53%

-1.0510

7.92M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.