Australia

United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Polibeli Group Ltd

PLBL

+18.20%

10.26

10.90

8.73

848.25K

25.00%

-186.2069

3.76B

Apple Inc

AAPL

+4.84%

308.63

309.42

293.68

75.40M

5.35%

37.3346

4.53T

Sony Group Corporation

SONY

+2.87%

20.79

20.80

20.56

5.59M

1.19%

-60.3308

122.43B

Moving Image Technologies Inc

MITQ

+2.76%

0.5847

0.5454

11.81K

6.91%

-33.7977

5.81M

Koss Corp

KOSS

+1.79%

3.970

4.016

3.860

4.91K

3.99%

-34.0480

37.58M

Universal Electrs Inc

UEIC

+1.71%

4.770

4.810

4.660

28.83K

2.77%

-3.1610

60.25M

Sonos

SONO

+1.64%

13.62

13.79

13.36

1.76M

3.21%

80.0705

1.62B

Raytech Holding Limited

RAY

+1.37%

2.950

2.870

2.21K

6.52%

9.2644

17.33M

Astronova

ALOT

+0.07%

28.51

28.58

28.47

121.23K

0.35%

-159.8094

221.56M

Quantum Emotion Corp

QNC

0.00%

2.980

3.145

2.930

830.93K

7.21%

-78.2152

653.75M

Hp Inc

HPQ

-0.41%

21.93

22.67

21.67

13.65M

4.54%

8.0905

20.06B

Logitech Intl S A

LOGI

-0.68%

94.00

96.29

93.51

922.48K

2.93%

19.5890

13.49B

Gopro Inc

GPRO

-1.37%

0.7200

0.7760

0.7200

4.97M

7.67%

-0.9121

124.56M

Netapp Inc

NTAP

-1.41%

154.17

159.78

153.16

1.93M

4.23%

24.2852

30.20B

Super Micro Computer Inc

SMCIP

-1.51%

48.34

51.17

47.44

218.94K

5.87%

26.3405

3.63B

Super Micro Computer Inc

SMCI

-1.56%

27.22

29.22

26.70

42.87M

9.08%

14.8322

17.61B

Zepp Health Corporation

ZEPP

-1.74%

5.09

5.36

5.01

23.55K

6.33%

-2.0311

74.72M

Turtle Beach

TBCH

-2.41%

12.55

13.07

12.48

161.24K

4.59%

705.0562

249.09M

Scansource

SCSC

-2.85%

50.87

52.37

50.58

201.53K

3.05%

15.4409

1.03B

Data I.O.

DAIO

-3.09%

3.760

4.000

3.760

67.62K

6.19%

-4.3966

35.32M

Saiheat Limited

SAIH

-3.56%

11.52

11.75

11.52

662

1.93%

-3.2763

21.10M

Ionq Inc

IONQ

-4.44%

49.12

54.40

48.18

17.02M

12.10%

838.2253

18.34B

Taoping Inc

TAOP

-5.04%

1.390

1.430

1.321

28.37K

7.47%

-0.1765

13.35M

Everpure

-5.74%

72.71

77.95

72.05

2.13M

7.64%

110.9399

24.17B

Corsair Gaming, Inc.

CRSR

-5.92%

8.90

9.57

8.74

1.22M

8.83%

103.2483

951.25M

Hewlett Packard Enterprise Co

HPE

-6.19%

41.23

43.94

40.72

18.98M

7.32%

38.4680

54.60B

Hewlett Packard Enterprise Co

HPE-PRC

-6.25%

106.87

113.98

106.21

17.42K

6.63%

99.7108

3.21B

TD SYNNEX CORPORATION

SNX

-6.39%

244.64

260.64

243.24

988.90K

6.66%

20.3247

19.56B

Quantum

QMCO

-7.04%

10.16

11.21

9.82

685.62K

12.72%

-1.2743

400.04M

Dell Technologies

DELL

-7.27%

394.32

422.55

386.01

6.62M

8.59%

31.3136

254.79B

Nextnav Inc

-8.28%

16.28

18.14

16.00

3.08M

12.06%

-15.3498

2.22B

Lightpath Technologies Inc

LPTH

-8.37%

14.56

16.88

14.26

3.11M

16.50%

-29.0329

966.21M

Transact Tech

TACT

-9.55%

5.07

5.67

4.710

29.40K

17.13%

-102.2177

52.10M

Western Digital

WDC

-9.92%

539.00

609.47

525.84

8.96M

13.98%

32.1906

185.78B

Seagate Technology Hldngs Plc

STX

-10.38%

820.16

923.06

795.66

6.30M

13.92%

77.7749

183.90B

One Stop Sys Inc

OSS

-12.54%

15.69

18.35

15.61

1.14M

15.27%

60.8848

388.63M

SanDisk Corp

SNDK

-14.13%

1,745.00

2,052.54

1,693.00

17.35M

17.69%

60.6619

258.42B

Utime Ltd

FXHO

-25.00%

7.20

9.55

6.77

1.45M

31.22%

45.2830

37.42M

DNA X

SONM

-28.71%

3.750

5.17

3.180

189.12K

37.83%

-0.1670

5.58M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.