Australia

United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Everpure

+5.92%

108.90

109.62

103.16

5.35M

6.28%

166.1581

36.17B

Zepp Health Corporation

ZEPP

+4.13%

5.30

5.36

5.05

36.28K

6.14%

-2.1149

77.72M

Western Digital

WDC

+4.02%

468.88

470.00

448.01

5.16M

4.77%

19.3139

169.05B

Quantum

QMCO

+3.66%

23.21

23.26

21.72

858.66K

6.88%

-1.7526

914.71M

Netapp Inc

NTAP

+3.43%

193.85

195.05

187.31

1.71M

4.13%

30.5357

38.04B

Hp Inc

HPQ

+3.39%

30.52

30.83

29.19

23.67M

5.56%

11.2595

27.91B

Hewlett Packard Enterprise Co

HPE

+3.35%

55.23

55.45

53.40

10.38M

3.84%

51.5301

73.14B

Utime Ltd

FXHO

+3.21%

9.65

10.20

8.88

575.40K

14.11%

-0.1347

253.57M

Hewlett Packard Enterprise Co

HPE-PRC

+3.18%

141.50

141.82

137.35

174.93K

1.91%

132.0209

4.25B

Seagate Technology Hldngs Plc

STX

+3.01%

846.37

851.69

821.67

2.13M

3.65%

60.8728

191.83B

Universal Electrs Inc

UEIC

+2.75%

4.490

4.510

4.360

38.66K

3.43%

-3.8501

57.85M

Dell Technologies

DELL

+2.73%

463.82

469.40

449.58

4.46M

4.18%

36.8327

299.69B

IQM Quantum Computers Oyj

IQMX

+2.71%

10.99

11.50

10.70

301.37K

7.48%

176.1218

2.88B

Quantum Emotion Corp

QNC

+2.45%

2.090

2.120

2.040

530.04K

3.92%

-44.4681

458.59M

Taoping Inc

TAOP

+1.62%

0.9600

0.9767

0.8814

124.66K

8.71%

-0.1219

9.22M

Logitech Intl S A

LOGI

+1.56%

100.19

100.36

98.66

441.12K

1.72%

18.4088

14.35B

TD SYNNEX CORPORATION

SNX

+1.50%

255.17

256.95

248.10

415.32K

3.52%

18.2541

20.40B

SanDisk Corp

SNDK

+1.26%

1,499.37

1,511.77

1,450.05

8.97M

4.17%

20.3273

219.54B

Apple Inc

AAPL

+1.15%

313.45

315.43

308.80

34.02M

2.14%

35.9325

4.57T

Transact Tech

TACT

+0.49%

5.08

5.38

5.00

15.51K

7.53%

-126.0546

52.45M

Saiheat Limited

SAIH

+0.43%

23.41

24.18

23.22

2.81K

3.60%

-6.6608

43.01M

Data I.O.

DAIO

+0.34%

2.910

3.070

2.877

23.42K

6.64%

-3.0774

30.25M

Sony Group Corporation

SONY

+0.29%

24.12

24.33

24.06

3.32M

1.14%

-104.4156

141.19B

Sonos

SONO

+0.26%

15.33

15.43

15.06

941.47K

2.42%

34.4494

1.81B

Astronova

ALOT

0.00%

28.99

29.00

28.98

249.49K

0.07%

-162.5000

227.32M

Corsair Gaming, Inc.

CRSR

0.00%

11.84

11.91

11.52

1.21M

3.21%

38.2800

1.28B

Scansource

SCSC

-0.04%

56.17

56.60

55.00

281.28K

2.85%

17.0496

1.13B

One Stop Sys Inc

OSS

-0.36%

11.07

11.33

10.92

583.28K

3.69%

196.9751

276.09M

Turtle Beach

TBCH

-0.39%

12.80

12.93

12.56

416.17K

2.92%

-57.7878

229.24M

Koss Corp

KOSS

-0.43%

3.435

3.550

3.400

17.39K

4.34%

-29.4597

32.52M

Ebang International Holdings Inc.

EBON

-1.14%

2.205

2.258

2.150

3.34K

6.18%

-1.1094

14.43M

DNA X

SONM

-1.68%

3.210

3.750

3.159

5.20K

16.54%

-0.1429

4.78M

Nextnav Inc

-1.79%

15.39

15.83

15.23

2.47M

3.80%

-18.7386

2.60B

Gopro Inc

GPRO

-1.89%

0.5969

0.6189

0.5751

8.10M

7.20%

-0.6070

110.13M

Moving Image Technologies Inc

MITQ

-2.08%

0.5703

0.5851

0.5703

2.94K

0.21%

-32.9653

5.67M

Super Micro Computer Inc

SMCIP

-2.17%

63.25

64.37

62.96

43.38K

2.15%

20.0870

4.74B

Polibeli Group Ltd

PLBL

-2.22%

5.96

6.24

5.93

308.88K

5.17%

-108.0762

2.18B

Raytech Holding Limited

RAY

-2.32%

2.735

2.660

3.62K

2.68%

2.9809

16.07M

Super Micro Computer Inc

SMCI

-2.78%

37.39

38.27

37.23

33.72M

2.70%

11.8744

24.19B

Lightpath Technologies Inc

LPTH

-4.42%

13.18

14.09

13.08

1.50M

7.25%

-26.2812

874.64M

Ionq Inc

IONQ

-4.80%

40.03

41.91

39.96

13.11M

4.61%

-9.2729

15.25B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.