Australia

United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Credit Suisse High Yield Credi

DHY-RT

+20.00%

0.0054

0.0064

0.0036

8.81M

60.00%

0.0453

Eagle Point Credit Company Inc

ECCC

+2.25%

24.49

23.92

26.98K

2.38%

-24.0122

25.96M

Sprott Physical Copper Trust

SCOP

+1.20%

12.70

12.74

12.60

114.53K

1.12%

140.14M

OFS CREDIT COMPANY INC

OCCIM

+1.18%

25.45

25.72

25.20

5.20K

2.07%

-53.3655

26.47M

Great Elm Capital Corp

GECC

+0.52%

5.75

5.80

5.68

34.32K

2.10%

-2.4035

79.88M

RiverNorth

RIV-PRA

+0.49%

22.73

22.70

1.34K

0.13%

12.1550

88.87M

Oxford Lane Capital Corp

OXLCI

+0.43%

25.75

25.74

1.62K

0.04%

398.6053

Oxford Lane Cap Corp

OXLC

+0.40%

10.11

10.14

10.07

881.47K

0.74%

156.5015

981.77M

Gabelli Utility

GUT-PRC

+0.33%

22.57

22.45

3.48K

0.29%

44.4894

45.13M

Gabelli Dividend & Income Trust

GDV-PRH

+0.33%

22.21

22.32

22.05

6.49K

1.13%

4.6490

44.41M

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.29%

23.98

24.06

23.98

2.13K

0.29%

-23.5121

Oxford Lane Cap

OXLCN

+0.26%

24.91

333

0.56%

385.6594

59.79M

Pennantpark Invt Corp

PNNT

+0.23%

4.290

4.470

4.255

1.04M

4.32%

20.2933

280.12M

Athene Holding Ltd

ATH-PRD

+0.21%

16.59

16.63

16.50

34.10K

0.60%

-0.0129

398.04M

Horizon Tech Fin

HTFC

+0.20%

25.01

25.06

24.91

3.70K

0.60%

59.2797

Gabelli Multimed

GGT-PRE

+0.20%

20.48

20.30

10.40K

0.68%

0.0000

40.96M

Ellsworth Growth

ECF-PRA

+0.19%

21.44

21.15

1.10K

0.85%

6.2308

25.73M

Phenixfin

PFXNZ

+0.15%

23.90

23.96

23.84

10.55K

0.50%

-46.6160

46.19M

Ofs Cr Co

OCCIN

+0.08%

24.73

24.86

24.72

1.59K

0.73%

-51.8557

30.17M

Apollo Global

APOS

+0.08%

26.02

26.14

26.00

7.94K

0.50%

15.1077

Gabelli Equity Tr Inc

GAB-PRH

+0.06%

20.28

20.32

20.23

2.78K

0.43%

0.0000

84.90M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.05%

20.44

402

0.00%

0.0000

40.88M

Athene Holding

ATHS

+0.04%

25.15

25.20

25.12

12.72K

0.29%

-0.0196

ELLINGTON CREDIT COMPANY

ELLA

+0.02%

25.70

25.60

2.98K

0.00%

161.1285

Priority Income

PRIF-PRL

0.00%

24.58

24.63

24.51

2.11K

0.22%

-7.2122

25.56M

Oxford Lane Cap

OXLCM

0.00%

25.33

25.29

3.42K

0.16%

392.1037

OXFORD LANE CAP CORP

OXLCZ

0.00%

24.77

24.85

24.77

4.22K

0.34%

383.3591

OXFORD SQUARE CAP CORP

OXSQH

0.00%

25.30

200

0.00%

-103.2232

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

-0.02%

25.01

511

0.00%

0.0000

57.20M

Athene Holding Ltd

ATH-PRB

-0.03%

19.60

19.75

19.50

23.08K

1.28%

-0.0153

270.48M

Oxford Square

OXSQG

-0.04%

24.19

1.20K

0.00%

-98.6940

abrdn Income Credit Strategies Fund

ACP-PRA

-0.05%

20.04

19.87

1.38K

0.85%

0.0000

32.06M

Oxford Lane Capital Corp

OXLCP

-0.06%

25.08

25.06

1.70K

0.06%

388.1579

88.38M

Gabelli Equity Trust Inc

GAB-PRK

-0.10%

20.46

20.55

20.37

5.39K

0.49%

0.0000

81.70M

ArrowMark Financial Corp

BANX

-0.15%

19.62

19.72

19.44

30.41K

1.44%

8.5666

190.03M

Gabelli Divid & Income Tr

GDV-PRK

-0.17%

17.96

18.04

17.85

11.68K

1.06%

3.7602

107.76M

Great Elm Cap Corp

GECCG

-0.18%

25.08

25.02

882

0.22%

-10.4815

348.34M

New Mountain Finance Corp

NMFCZ

-0.20%

25.18

25.25

25.18

13.89K

0.20%

-47.7982

Athene Holding Ltd

ATH-PRE

-0.22%

25.44

25.49

25.36

18.87K

0.47%

-0.0198

508.70M

WhiteHorse Finance Inc

WHFCL

-0.24%

25.42

25.41

2.74K

0.06%

62.5031

549.36M

Apollo Global

APO-PRA

-0.24%

67.44

67.76

67.02

26.63K

1.09%

39.1569

1.94B

Eagle Point Credit Company Inc.

ECCU

-0.24%

25.28

25.38

25.25

9.00K

0.39%

-24.7867

Apollo Global Mgmt Inc

APO

-0.25%

131.60

133.22

129.00

2.67M

3.20%

76.4095

75.87B

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.26%

20.26

20.36

20.22

4.59K

0.64%

6.2467

88.32M

Gladstone Investment Corp

GAINI

-0.27%

25.51

25.60

25.38

6.93K

0.86%

8.2187

Whitehorse

WHF

-0.28%

7.24

7.34

7.20

80.08K

1.91%

17.8018

156.47M

Bluerock Pvt Real Estate Fd

BPRE

-0.31%

16.08

16.25

16.05

456.22K

1.24%

-27.9215

Bancroft

BCV-PRA

-0.33%

21.25

204

0.00%

2.9883

25.50M

Tri Continental

TY-PR

-0.45%

44.00

139

0.00%

9.2591

33.12M

Horizon Techn

HRZN

-0.47%

4.220

4.290

4.165

606.45K

2.95%

10.0024

288.06M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.