Australia

United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Kandi Technologies Group, Inc.

KNDI

+13.91%

1.310

1.400

1.220

3.41K

15.65%

-2.2393

112.64M

Luminar Technologies Inc

LAZR

+11.90%

3.010

3.020

2.701

47.14K

11.86%

-0.4517

175.32M

Niu Technologies

NIU

+11.69%

4.300

3.990

1.40K

8.05%

-13.9837

335.07M

GreenPower Mtr Co Inc

+9.14%

0.3873

0.3900

0.3500

318.24K

12.96%

-0.5723

11.62M

Cooper-Standard Holdings

CPS

+8.74%

28.13

28.47

26.00

228.60K

9.55%

16.9132

496.03M

Xpel Inc

XPEL

+8.05%

37.46

37.59

34.53

253.19K

8.83%

21.2913

1.04B

Aptiv Plc

APTV

+7.37%

71.70

71.77

67.06

4.13M

7.04%

16.4084

15.61B

Holley Inc

HLLY-WS

+7.06%

0.2139

0.1998

4.84K

5.92%

-0.8326

Strattec Sec

STRT

+6.80%

79.45

82.66

76.00

275.11K

8.95%

16.0554

331.16M

Fly-E Group Inc

FLYE

+6.70%

7.49

7.58

7.05

4.40M

7.55%

-6.8246

135.55M

ECD Automotive Design

ECDA

+6.54%

0.1678

0.1705

0.1574

129

8.32%

-0.6124

8.16M

Lci Inds

LCII

+6.02%

101.08

101.19

95.98

329.76K

5.44%

16.8416

2.45B

Modine Manf

MOD

+6.01%

142.12

142.78

136.20

1.00M

4.91%

40.7267

7.46B

Harley Davidson

HOG

+5.92%

25.59

25.60

24.18

162

5.88%

13.2563

3.11B

Polaris Inds

PII

+5.86%

55.29

55.56

52.51

1.03M

5.84%

-29.2958

3.11B

Solid Pwr Inc

SLDP

+5.63%

4.130

4.215

3.940

13.51K

7.03%

-7.9545

748.70M

Motorcar Parts

MPAA

+5.14%

14.52

14.87

13.14

407.29K

12.53%

-14.6800

280.99M

Holley Inc

HLLY

+4.95%

3.390

3.480

3.280

1.62M

6.04%

-13.1958

408.49M

Faraday Future Intelligent Electric Inc

FFAI

+4.88%

2.580

2.640

2.450

14.43K

7.72%

-0.1262

254.34M

Adient

ADNT

+4.85%

22.93

23.17

21.96

383

5.46%

-8.6096

1.86B

Visteon Corp

+4.84%

118.91

119.11

113.45

418.04K

4.99%

11.3363

3.24B

Dorman Products

DORM

+4.77%

149.68

150.24

142.35

433.19K

5.52%

20.3666

4.57B

Dana Inc

DAN

+4.77%

18.67

18.71

17.79

4.14M

5.16%

-77.9215

2.72B

Lear

LEA

+4.53%

100.00

100.03

95.80

657.81K

4.42%

11.6783

5.32B

Gentherm

THRM

+4.31%

34.10

34.13

32.59

201.51K

4.71%

33.6557

1.04B

Borgwarner Inc

BWA

+4.29%

40.14

40.18

38.66

3.95%

43.5547

8.69B

Magna Intern

MGA

+4.23%

44.06

44.11

42.35

2.03M

4.15%

10.3461

12.42B

NWTN Inc.

NWTNW

+4.13%

0.0429

20.70%

-0.0727

Atmus Filtration Technologies Inc.

ATMU

+4.00%

43.96

43.97

42.22

1.22M

4.14%

19.8707

3.63B

Standard Motor Products

SMP

+3.93%

38.64

38.94

37.30

248.31K

4.07%

21.9558

849.60M

Cenntro

CENN

+3.82%

0.5240

0.4938

297.00K

5.98%

-0.3915

25.11M

Autoliv Inc

ALV

+3.77%

115.99

116.15

112.27

1.23K

3.45%

12.7123

8.91B

Lucid Group Inc

LCID

+3.65%

2.270

2.290

2.170

18.92K

5.48%

-2.0355

6.97B

Phinia Inc

PHIN

+3.55%

54.59

54.78

53.06

408.31K

3.38%

21.0772

2.12B

Stoneridge

SRI

+3.45%

7.80

7.98

7.55

264.94K

5.44%

-7.2619

218.45M

Fox Factory Hldg Corp

FOXF

+3.32%

28.63

29.18

27.88

611.89K

4.69%

-4.7328

1.20B

American Axle & Mfg Hldgs Inc

AXL

+3.07%

5.71

5.76

5.53

5.30M

4.06%

16.5940

677.57M

Xos Inc

XOS

+3.06%

3.370

3.450

3.168

26.23K

8.61%

-0.5463

28.01M

Lkq Corp

LKQ

+3.01%

30.12

30.29

29.35

294

3.20%

11.0642

7.75B

Stellantis N.V

STLA

+2.99%

9.63

9.70

9.43

5.50K

2.94%

-9.8326

27.82B

Quantumscape Corp

+2.97%

9.35

9.40

8.96

28.18K

4.85%

-10.7980

5.29B

Ree Automotive

REE

+2.97%

0.7101

0.7200

0.6700

73.53K

7.25%

-0.1012

22.03M

Lotus Technology

LOT

+2.90%

2.020

2.090

1.970

48.45K

6.11%

-1.3154

1.37B

Miller Inds

MLR

+2.81%

42.10

42.33

40.97

111.70K

3.33%

11.5018

482.39M

Ayro Inc

AYRO

+2.77%

6.31

6.45

6.02

9.69K

6.94%

-0.3100

3.43M

Cummins Inc

CMI

+2.77%

399.06

399.09

388.36

774.65K

2.76%

18.7645

54.98B

China Automotive Sys Inc

CAAS

+2.74%

4.130

4.190

3.890

57.99K

7.46%

4.3228

124.60M

Mayville Engineering

MEC

+2.63%

14.04

14.50

13.88

285.97K

4.53%

16.6885

285.26M

Honda Motor

HMC

+2.60%

33.55

33.64

33.41

0.70%

11.4603

50.52B

Toyota Motor

+2.56%

193.97

194.42

192.91

0.80%

8.6329

253.11B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.